100.30  
6/5/2015  17:38:51.853240	100.412633
6/5/2015  17:38:51.863240	99.964538
6/5/2015  17:38:51.873240	100.412633
6/5/2015  17:38:51.883240	100.860728
6/5/2015  17:38:51.978242	99.964538
6/5/2015  17:38:51.988242	99.964538
6/5/2015  17:38:51.998242	100.860728
6/5/2015  17:38:52.008242	99.964538
6/5/2015  17:38:52.039243	100.412633
6/5/2015  17:38:52.049243	99.964538
6/5/2015  17:38:52.059243	100.860728
6/5/2015  17:38:52.069243	100.412633
6/5/2015  17:38:52.099243	100.412633
6/5/2015  17:38:52.109243	100.860728
6/5/2015  17:38:52.119243	100.860728
6/5/2015  17:38:52.129243	100.412633
6/5/2015  17:38:52.160243	99.964538
6/5/2015  17:38:52.170243	100.860728
6/5/2015  17:38:52.180243	100.860728
6/5/2015  17:38:52.190243	99.964538
6/5/2015  17:38:52.221244	100.412633
6/5/2015  17:38:52.231244	100.860728
6/5/2015  17:38:52.241244	100.412633
6/5/2015  17:38:52.251244	99.516444
6/5/2015  17:38:52.283245	100.860728
6/5/2015  17:38:52.293245	100.412633
6/5/2015  17:38:52.303245	100.860728
6/5/2015  17:38:52.313245	100.860728
6/5/2015  17:38:52.344245	100.860728
6/5/2015  17:38:52.354245	100.412633
6/5/2015  17:38:52.364245	100.412633
6/5/2015  17:38:52.374245	100.412633
6/5/2015  17:38:52.405246	100.860728
6/5/2015  17:38:52.415246	100.860728
6/5/2015  17:38:52.425246	100.860728
6/5/2015  17:38:52.435246	100.412633
6/5/2015  17:38:52.465247	100.860728
6/5/2015  17:38:52.475247	100.860728
6/5/2015  17:38:52.485247	101.308822
6/5/2015  17:38:52.495247	99.964538
6/5/2015  17:38:52.525248	99.964538
6/5/2015  17:38:52.535248	100.860728
6/5/2015  17:38:52.545248	99.964538
6/5/2015  17:38:52.555248	101.308822
6/5/2015  17:38:54.687269	100.412633
6/5/2015  17:38:54.697269	100.412633
6/5/2015  17:38:54.707269	100.412633
6/5/2015  17:38:54.717269	100.412633
6/5/2015  17:38:54.750269	99.964538
6/5/2015  17:38:54.760269	99.964538
6/5/2015  17:38:54.770269	100.860728
6/5/2015  17:38:54.780269	100.412633
6/5/2015  17:38:54.811270	100.860728
6/5/2015  17:38:54.821270	100.860728
6/5/2015  17:38:54.831270	100.860728
6/5/2015  17:38:54.841270	99.964538
6/5/2015  17:38:54.874271	99.964538
6/5/2015  17:38:54.884271	100.860728
6/5/2015  17:38:54.894271	101.308822
6/5/2015  17:38:54.904271	100.412633
6/5/2015  17:38:54.936272	100.860728
6/5/2015  17:38:54.946272	100.412633
6/5/2015  17:38:54.956272	99.964538
6/5/2015  17:38:54.966272	100.412633
6/5/2015  17:38:54.998272	99.964538
6/5/2015  17:38:55.008272	100.412633
6/5/2015  17:38:55.018272	100.860728
6/5/2015  17:38:55.028272	100.412633
6/5/2015  17:38:55.060273	100.860728
6/5/2015  17:38:55.070273	100.860728
6/5/2015  17:38:55.080273	100.860728
6/5/2015  17:38:55.090273	100.860728
6/5/2015  17:38:55.121273	101.308822
6/5/2015  17:38:55.131273	99.964538
6/5/2015  17:38:55.141273	100.412633
6/5/2015  17:38:55.151273	100.860728
6/5/2015  17:38:55.185274	100.412633
6/5/2015  17:38:55.195274	100.860728
6/5/2015  17:38:55.205274	100.412633
6/5/2015  17:38:55.215274	100.860728
6/5/2015  17:38:55.246274	100.412633
6/5/2015  17:38:55.256274	101.308822
6/5/2015  17:38:55.266274	100.860728
6/5/2015  17:38:55.276274	100.860728
6/5/2015  17:38:55.308275	100.860728
6/5/2015  17:38:55.318275	100.412633
6/5/2015  17:38:55.328275	100.860728
6/5/2015  17:38:55.338275	100.860728
6/5/2015  17:38:55.370276	100.860728
6/5/2015  17:38:55.380276	101.308822
6/5/2015  17:38:55.390276	100.860728
6/5/2015  17:38:55.400276	100.860728
6/5/2015  17:38:55.431276	100.860728
6/5/2015  17:38:55.441276	100.412633
6/5/2015  17:38:55.451276	101.308822
6/5/2015  17:38:55.461276	101.308822
6/5/2015  17:38:55.493277	101.308822
6/5/2015  17:38:55.503277	101.308822
6/5/2015  17:38:55.513277	100.860728
6/5/2015  17:38:55.523277	100.860728
6/5/2015  17:38:55.554278	101.308822
6/5/2015  17:38:55.564278	101.308822
6/5/2015  17:38:55.574278	100.860728
6/5/2015  17:38:55.584278	100.412633
6/5/2015  17:38:55.616278	101.756917
6/5/2015  17:38:55.626278	101.756917
6/5/2015  17:38:55.636278	101.308822
6/5/2015  17:38:55.646278	100.860728
6/5/2015  17:38:55.679279	101.308822
6/5/2015  17:38:55.689279	101.308822
6/5/2015  17:38:55.699279	101.308822
6/5/2015  17:38:55.709279	101.308822
6/5/2015  17:38:55.741280	100.860728
6/5/2015  17:38:55.751280	101.756917
6/5/2015  17:38:55.761280	100.412633
6/5/2015  17:38:55.771280	101.308822
6/5/2015  17:38:55.802280	101.308822
6/5/2015  17:38:55.812280	101.308822
6/5/2015  17:38:55.822280	102.205012
6/5/2015  17:38:55.832280	101.308822
6/5/2015  17:38:55.861281	101.308822
6/5/2015  17:38:55.871281	101.308822
6/5/2015  17:38:55.881281	101.308822
6/5/2015  17:38:55.891281	100.860728
6/5/2015  17:38:55.921281	101.756917
6/5/2015  17:38:55.931281	100.860728
6/5/2015  17:38:55.941281	101.756917
6/5/2015  17:38:55.951281	100.860728
6/5/2015  17:38:55.982282	101.756917
6/5/2015  17:38:55.992282	101.756917
6/5/2015  17:38:56.002282	101.756917
6/5/2015  17:38:56.012282	101.756917
6/5/2015  17:38:56.044282	101.308822
6/5/2015  17:38:56.054282	100.860728
6/5/2015  17:38:56.064282	101.756917
6/5/2015  17:38:56.074282	101.308822
6/5/2015  17:38:56.111283	100.860728
6/5/2015  17:38:56.121283	101.756917
6/5/2015  17:38:56.131283	101.756917
6/5/2015  17:38:56.141283	101.308822
6/5/2015  17:38:56.172284	101.308822
6/5/2015  17:38:56.182284	101.308822
6/5/2015  17:38:56.192284	101.756917
6/5/2015  17:38:56.202284	101.308822
6/5/2015  17:38:56.233284	102.205012
6/5/2015  17:38:56.243284	101.756917
6/5/2015  17:38:56.253284	102.205012
6/5/2015  17:38:56.263284	102.205012
6/5/2015  17:38:56.295285	101.756917
6/5/2015  17:38:56.305285	101.308822
6/5/2015  17:38:56.315285	102.205012
6/5/2015  17:38:56.325285	101.756917
6/5/2015  17:38:56.356286	101.308822
6/5/2015  17:38:56.366286	101.308822
6/5/2015  17:38:56.376286	102.205012
6/5/2015  17:38:56.386286	101.308822
6/5/2015  17:38:56.420286	101.756917
6/5/2015  17:38:56.430286	101.756917
6/5/2015  17:38:56.440286	101.308822
6/5/2015  17:38:56.450286	102.653107
6/5/2015  17:38:56.480287	102.205012
6/5/2015  17:38:56.490287	101.756917
6/5/2015  17:38:56.500287	102.653107
6/5/2015  17:38:56.510287	102.205012
6/5/2015  17:38:56.539288	101.308822
6/5/2015  17:38:56.549288	101.308822
6/5/2015  17:38:56.559288	102.653107
6/5/2015  17:38:56.569288	102.205012
6/5/2015  17:38:56.601288	102.205012
6/5/2015  17:38:56.611288	102.205012
6/5/2015  17:38:56.621288	101.756917
6/5/2015  17:38:56.631288	101.756917
6/5/2015  17:38:56.663289	101.756917
6/5/2015  17:38:56.673289	101.756917
6/5/2015  17:38:56.683289	102.205012
6/5/2015  17:38:56.693289	102.205012
6/5/2015  17:38:56.725289	101.756917
6/5/2015  17:38:56.735289	102.205012
6/5/2015  17:38:56.745289	101.756917
6/5/2015  17:38:56.755289	102.205012
6/5/2015  17:38:56.788290	101.308822
6/5/2015  17:38:56.798290	102.205012
6/5/2015  17:38:56.808290	102.205012
6/5/2015  17:38:56.818290	102.205012
6/5/2015  17:38:56.850291	101.756917
6/5/2015  17:38:56.860291	102.205012
6/5/2015  17:38:56.870291	101.756917
6/5/2015  17:38:56.880291	102.205012
6/5/2015  17:38:56.910291	102.205012
6/5/2015  17:38:56.920291	101.756917
6/5/2015  17:38:56.930291	102.205012
6/5/2015  17:38:56.940291	102.653107
6/5/2015  17:38:56.981292	102.205012
6/5/2015  17:38:56.991292	102.653107
6/5/2015  17:38:57.001292	101.756917
6/5/2015  17:38:57.011292	102.205012
6/5/2015  17:38:57.043292	102.653107
6/5/2015  17:38:57.053292	102.205012
6/5/2015  17:38:57.063292	101.756917
6/5/2015  17:38:57.073292	101.756917
6/5/2015  17:38:57.105293	102.653107
6/5/2015  17:38:57.115293	101.308822
6/5/2015  17:38:57.125293	102.205012
6/5/2015  17:38:57.135293	102.205012
6/5/2015  17:38:57.167294	102.653107
6/5/2015  17:38:57.177294	102.653107
6/5/2015  17:38:57.187294	102.205012
6/5/2015  17:38:57.197294	102.205012
6/5/2015  17:38:57.228294	102.653107
6/5/2015  17:38:57.238294	101.756917
6/5/2015  17:38:57.248294	102.205012
6/5/2015  17:38:57.258294	102.205012
6/5/2015  17:38:57.289295	102.205012
6/5/2015  17:38:57.299295	102.205012
6/5/2015  17:38:57.309295	101.756917
6/5/2015  17:38:57.319295	101.756917
6/5/2015  17:38:57.350296	102.653107
6/5/2015  17:38:57.360296	102.205012
6/5/2015  17:38:57.370296	101.756917
6/5/2015  17:38:57.380296	102.205012
6/5/2015  17:38:57.412296	102.653107
6/5/2015  17:38:57.422296	103.101201
6/5/2015  17:38:57.432296	102.205012
6/5/2015  17:38:57.442296	102.205012
6/5/2015  17:38:57.491297	102.205012
6/5/2015  17:38:57.501297	103.101201
6/5/2015  17:38:57.511297	101.756917
6/5/2015  17:38:57.521297	102.205012
6/5/2015  17:38:57.555298	102.205012
6/5/2015  17:38:57.565298	102.653107
6/5/2015  17:38:57.575298	102.653107
6/5/2015  17:38:57.585298	102.653107
6/5/2015  17:38:57.616298	102.653107
6/5/2015  17:38:57.626298	103.549296
6/5/2015  17:38:57.636298	103.101201
6/5/2015  17:38:57.646298	101.756917
6/5/2015  17:38:57.676299	102.205012
6/5/2015  17:38:57.686299	102.205012
6/5/2015  17:38:57.696299	103.101201
6/5/2015  17:38:57.706299	102.653107
6/5/2015  17:38:57.738299	102.653107
6/5/2015  17:38:57.748299	102.653107
6/5/2015  17:38:57.758299	102.653107
6/5/2015  17:38:57.768299	102.205012
6/5/2015  17:38:57.801300	102.205012
6/5/2015  17:38:57.811300	102.205012
6/5/2015  17:38:57.821300	103.101201
6/5/2015  17:38:57.831300	102.653107
6/5/2015  17:38:57.862301	102.653107
6/5/2015  17:38:57.872301	102.205012
6/5/2015  17:38:57.882301	103.101201
6/5/2015  17:38:57.892301	102.205012
6/5/2015  17:38:57.923301	101.756917
6/5/2015  17:38:57.933301	102.653107
6/5/2015  17:38:57.943301	103.101201
6/5/2015  17:38:57.953301	103.101201
6/5/2015  17:38:57.987302	102.653107
6/5/2015  17:38:57.997302	102.653107
6/5/2015  17:38:58.007302	102.205012
6/5/2015  17:38:58.017302	102.653107
6/5/2015  17:38:58.049303	103.101201
6/5/2015  17:38:58.059303	103.101201
6/5/2015  17:38:58.069303	103.549296
6/5/2015  17:38:58.079303	103.101201
6/5/2015  17:38:58.109303	103.101201
6/5/2015  17:38:58.119303	102.653107
6/5/2015  17:38:58.129303	102.653107
6/5/2015  17:38:58.139303	103.101201
6/5/2015  17:38:58.170304	103.101201
6/5/2015  17:38:58.180304	102.205012
6/5/2015  17:38:58.190304	103.549296
6/5/2015  17:38:58.200304	102.653107
6/5/2015  17:38:58.232305	102.653107
6/5/2015  17:38:58.242305	103.549296
6/5/2015  17:38:58.252305	103.101201
6/5/2015  17:38:58.262305	103.549296
6/5/2015  17:38:58.294305	103.549296
6/5/2015  17:38:58.304305	103.101201
6/5/2015  17:38:58.314305	103.101201
6/5/2015  17:38:58.324305	102.653107
6/5/2015  17:38:58.357306	103.101201
6/5/2015  17:38:58.367306	103.101201
6/5/2015  17:38:58.377306	103.101201
6/5/2015  17:38:58.387306	103.101201
6/5/2015  17:38:58.420306	103.101201
6/5/2015  17:38:58.430306	103.101201
6/5/2015  17:38:58.440306	102.653107
6/5/2015  17:38:58.450306	102.653107
6/5/2015  17:38:58.482307	103.101201
6/5/2015  17:38:58.492307	103.101201
6/5/2015  17:38:58.502307	102.653107
6/5/2015  17:38:58.512307	103.997391
6/5/2015  17:38:58.545308	103.549296
6/5/2015  17:38:58.555308	103.101201
6/5/2015  17:38:58.565308	103.101201
6/5/2015  17:38:58.575308	103.549296
6/5/2015  17:38:58.606308	103.549296
6/5/2015  17:38:58.616308	102.653107
6/5/2015  17:38:58.626308	103.101201
6/5/2015  17:38:58.636308	103.549296
6/5/2015  17:38:58.667309	103.549296
6/5/2015  17:38:58.677309	102.653107
6/5/2015  17:38:58.687309	103.101201
6/5/2015  17:38:58.697309	103.101201
6/5/2015  17:38:58.726309	103.101201
6/5/2015  17:38:58.736309	103.549296
6/5/2015  17:38:58.746309	103.549296
6/5/2015  17:38:58.756309	103.101201
6/5/2015  17:38:58.787310	103.101201
6/5/2015  17:38:58.797310	103.549296
6/5/2015  17:38:58.807310	103.101201
6/5/2015  17:38:58.817310	103.549296
6/5/2015  17:38:58.850311	103.549296
6/5/2015  17:38:58.860311	103.101201
6/5/2015  17:38:58.870311	103.997391
6/5/2015  17:38:58.880311	103.101201
6/5/2015  17:38:58.913311	103.101201
6/5/2015  17:38:58.923311	103.549296
6/5/2015  17:38:58.933311	103.549296
6/5/2015  17:38:58.943311	103.549296
6/5/2015  17:38:58.975312	103.101201
6/5/2015  17:38:58.985312	103.101201
6/5/2015  17:38:58.995312	102.653107
6/5/2015  17:38:59.005312	103.997391
6/5/2015  17:38:59.037312	103.549296
6/5/2015  17:38:59.047312	103.997391
6/5/2015  17:38:59.057312	103.101201
6/5/2015  17:38:59.067312	103.997391
6/5/2015  17:38:59.100313	103.997391
6/5/2015  17:38:59.110313	103.997391
6/5/2015  17:38:59.120313	103.549296
6/5/2015  17:38:59.130313	103.549296
6/5/2015  17:38:59.161314	103.997391
6/5/2015  17:38:59.171314	103.549296
6/5/2015  17:38:59.181314	103.549296
6/5/2015  17:38:59.191314	103.549296
6/5/2015  17:38:59.221314	103.549296
6/5/2015  17:38:59.231314	103.101201
6/5/2015  17:38:59.241314	103.549296
6/5/2015  17:38:59.251314	103.997391
6/5/2015  17:38:59.282315	103.549296
6/5/2015  17:38:59.292315	103.101201
6/5/2015  17:38:59.302315	103.997391
6/5/2015  17:38:59.312315	103.997391
6/5/2015  17:38:59.341316	103.997391
6/5/2015  17:38:59.351316	103.549296
6/5/2015  17:38:59.361316	103.997391
6/5/2015  17:38:59.371316	103.101201
6/5/2015  17:38:59.403316	103.101201
6/5/2015  17:38:59.413316	104.445486
6/5/2015  17:38:59.423316	103.997391
6/5/2015  17:38:59.433316	104.445486
6/5/2015  17:38:59.465317	103.997391
6/5/2015  17:38:59.475317	104.445486
6/5/2015  17:38:59.485317	103.549296
6/5/2015  17:38:59.495317	103.549296
6/5/2015  17:38:59.530317	103.997391
6/5/2015  17:38:59.540317	103.101201
6/5/2015  17:38:59.550317	103.997391
6/5/2015  17:38:59.560317	103.549296
6/5/2015  17:38:59.592318	103.997391
6/5/2015  17:38:59.602318	103.997391
6/5/2015  17:38:59.612318	104.445486
6/5/2015  17:38:59.622318	103.549296
6/5/2015  17:38:59.654319	103.997391
6/5/2015  17:38:59.664319	103.997391
6/5/2015  17:38:59.674319	103.997391
6/5/2015  17:38:59.684319	103.549296
6/5/2015  17:38:59.719319	103.997391
6/5/2015  17:38:59.729319	103.997391
6/5/2015  17:38:59.739319	103.549296
6/5/2015  17:38:59.749319	103.997391
6/5/2015  17:38:59.782320	103.549296
6/5/2015  17:38:59.792320	103.997391
6/5/2015  17:38:59.802320	103.997391
6/5/2015  17:38:59.812320	103.997391
6/5/2015  17:38:59.843321	103.997391
6/5/2015  17:38:59.853321	103.997391
6/5/2015  17:38:59.863321	104.445486
6/5/2015  17:38:59.873321	103.997391
6/5/2015  17:38:59.904321	104.445486
6/5/2015  17:38:59.914321	103.997391
6/5/2015  17:38:59.924321	103.997391
6/5/2015  17:38:59.934321	104.445486
6/5/2015  17:38:59.966322	103.997391
6/5/2015  17:38:59.976322	103.549296
6/5/2015  17:38:59.986322	103.997391
6/5/2015  17:38:59.996322	103.997391
6/5/2015  17:39:00.028322	103.997391
6/5/2015  17:39:00.038322	103.997391
6/5/2015  17:39:00.048322	103.997391
6/5/2015  17:39:00.058322	103.549296
6/5/2015  17:39:00.088323	103.549296
6/5/2015  17:39:00.098323	104.445486
6/5/2015  17:39:00.108323	103.997391
6/5/2015  17:39:00.118323	103.549296
6/5/2015  17:39:00.150323	103.549296
6/5/2015  17:39:00.160323	103.997391
6/5/2015  17:39:00.170323	103.997391
6/5/2015  17:39:00.180323	103.997391
6/5/2015  17:39:00.210324	103.997391
6/5/2015  17:39:00.220324	103.997391
6/5/2015  17:39:00.230324	104.445486
6/5/2015  17:39:00.240324	103.997391
6/5/2015  17:39:00.272325	104.445486
6/5/2015  17:39:00.282325	104.445486
6/5/2015  17:39:00.292325	103.997391
6/5/2015  17:39:00.302325	104.445486
6/5/2015  17:39:00.334325	103.997391
6/5/2015  17:39:00.344325	104.893580
6/5/2015  17:39:00.354325	103.997391
6/5/2015  17:39:00.364325	104.445486
6/5/2015  17:39:00.396326	104.445486
6/5/2015  17:39:00.406326	103.997391
6/5/2015  17:39:00.416326	103.997391
6/5/2015  17:39:00.426326	103.997391
6/5/2015  17:39:00.459327	103.549296
6/5/2015  17:39:00.469327	103.997391
6/5/2015  17:39:00.479327	104.893580
6/5/2015  17:39:00.489327	103.997391
6/5/2015  17:39:00.523327	104.445486
6/5/2015  17:39:00.533327	104.445486
6/5/2015  17:39:00.543327	104.445486
6/5/2015  17:39:00.553327	104.893580
6/5/2015  17:39:00.584328	104.445486
6/5/2015  17:39:00.594328	103.997391
6/5/2015  17:39:00.604328	103.997391
6/5/2015  17:39:00.614328	104.445486
6/5/2015  17:39:00.648329	103.997391
6/5/2015  17:39:00.658329	103.997391
6/5/2015  17:39:00.668329	104.445486
6/5/2015  17:39:00.678329	103.997391
6/5/2015  17:39:00.709329	104.445486
6/5/2015  17:39:00.719329	104.445486
6/5/2015  17:39:00.729329	104.893580
6/5/2015  17:39:00.739329	104.893580
6/5/2015  17:39:00.771330	104.445486
6/5/2015  17:39:00.781330	104.445486
6/5/2015  17:39:00.791330	103.997391
6/5/2015  17:39:00.801330	103.997391
6/5/2015  17:39:00.833331	104.893580
6/5/2015  17:39:00.843331	104.893580
6/5/2015  17:39:00.853331	103.997391
6/5/2015  17:39:00.863331	104.445486
6/5/2015  17:39:00.894331	103.997391
6/5/2015  17:39:00.904331	104.893580
6/5/2015  17:39:00.914331	104.445486
6/5/2015  17:39:00.924331	103.997391
6/5/2015  17:39:00.956332	105.341675
6/5/2015  17:39:00.966332	103.997391
6/5/2015  17:39:00.976332	103.997391
6/5/2015  17:39:00.986332	104.445486
6/5/2015  17:39:01.018332	103.997391
6/5/2015  17:39:01.028332	104.445486
6/5/2015  17:39:01.038332	104.893580
6/5/2015  17:39:01.048332	105.341675
6/5/2015  17:39:01.079333	104.445486
6/5/2015  17:39:01.089333	104.445486
6/5/2015  17:39:01.099333	104.445486
6/5/2015  17:39:01.109333	104.893580
6/5/2015  17:39:01.141334	103.997391
6/5/2015  17:39:01.151334	104.893580
6/5/2015  17:39:01.161334	104.445486
6/5/2015  17:39:01.171334	103.997391
6/5/2015  17:39:01.201334	103.997391
6/5/2015  17:39:01.211334	105.341675
6/5/2015  17:39:01.221334	104.445486
6/5/2015  17:39:01.231334	104.445486
6/5/2015  17:39:01.262335	104.445486
6/5/2015  17:39:01.272335	104.893580
6/5/2015  17:39:01.282335	104.445486
6/5/2015  17:39:01.292335	104.893580
6/5/2015  17:39:01.324336	104.445486
6/5/2015  17:39:01.334336	104.893580
6/5/2015  17:39:01.344336	105.341675
6/5/2015  17:39:01.354336	105.341675
6/5/2015  17:39:01.386336	104.445486
6/5/2015  17:39:01.396336	105.341675
6/5/2015  17:39:01.406336	103.997391
6/5/2015  17:39:01.416336	104.445486
6/5/2015  17:39:01.454337	104.445486
6/5/2015  17:39:01.464337	104.893580
6/5/2015  17:39:01.474337	104.893580
6/5/2015  17:39:01.484337	104.893580
6/5/2015  17:39:01.515337	104.445486
6/5/2015  17:39:01.525337	104.893580
6/5/2015  17:39:01.535337	104.893580
6/5/2015  17:39:01.545337	104.893580
6/5/2015  17:39:01.575338	104.893580
6/5/2015  17:39:01.585338	104.893580
6/5/2015  17:39:01.595338	104.445486
6/5/2015  17:39:01.605338	105.341675
6/5/2015  17:39:01.636339	104.893580
6/5/2015  17:39:01.646339	104.893580
6/5/2015  17:39:01.656339	104.445486
6/5/2015  17:39:01.666339	105.341675
6/5/2015  17:39:01.698339	104.445486
6/5/2015  17:39:01.708339	104.893580
6/5/2015  17:39:01.718339	104.445486
6/5/2015  17:39:01.728339	104.893580
6/5/2015  17:39:01.759340	105.341675
6/5/2015  17:39:01.769340	104.893580
6/5/2015  17:39:01.779340	104.893580
6/5/2015  17:39:01.789340	104.893580
6/5/2015  17:39:01.822340	104.445486
6/5/2015  17:39:01.832340	104.893580
6/5/2015  17:39:01.842340	105.341675
6/5/2015  17:39:01.852340	104.893580
6/5/2015  17:39:01.885341	105.341675
6/5/2015  17:39:01.895341	104.893580
6/5/2015  17:39:01.905341	105.341675
6/5/2015  17:39:01.915341	104.893580
6/5/2015  17:39:01.948342	104.893580
6/5/2015  17:39:01.958342	104.893580
6/5/2015  17:39:01.968342	104.445486
6/5/2015  17:39:01.978342	105.341675
6/5/2015  17:39:02.008342	105.341675
6/5/2015  17:39:02.018342	105.341675
6/5/2015  17:39:02.028342	104.445486
6/5/2015  17:39:02.038342	105.341675
6/5/2015  17:39:02.069343	105.341675
6/5/2015  17:39:02.079343	104.445486
6/5/2015  17:39:02.089343	104.893580
6/5/2015  17:39:02.099343	105.341675
6/5/2015  17:39:02.128344	105.341675
6/5/2015  17:39:02.138344	105.341675
6/5/2015  17:39:02.148344	105.789770
6/5/2015  17:39:02.158344	104.445486
6/5/2015  17:39:02.188344	105.789770
6/5/2015  17:39:02.198344	104.893580
6/5/2015  17:39:02.208344	104.445486
6/5/2015  17:39:02.218344	105.341675
6/5/2015  17:39:02.249345	104.893580
6/5/2015  17:39:02.259345	104.893580
6/5/2015  17:39:02.269345	105.341675
6/5/2015  17:39:02.279345	104.893580
6/5/2015  17:39:02.312345	104.893580
6/5/2015  17:39:02.322345	104.893580
6/5/2015  17:39:02.332345	104.893580
6/5/2015  17:39:02.342345	105.341675
6/5/2015  17:39:02.376346	105.341675
6/5/2015  17:39:02.386346	104.445486
6/5/2015  17:39:02.396346	105.341675
6/5/2015  17:39:02.406346	105.341675
6/5/2015  17:39:02.439346	104.893580
6/5/2015  17:39:02.449346	105.341675
6/5/2015  17:39:02.459346	104.893580
6/5/2015  17:39:02.469346	105.341675
6/5/2015  17:39:02.501347	104.893580
6/5/2015  17:39:02.511347	105.341675
6/5/2015  17:39:02.521347	104.893580
6/5/2015  17:39:02.531347	105.341675
6/5/2015  17:39:02.564348	105.341675
6/5/2015  17:39:02.574348	105.341675
6/5/2015  17:39:02.584348	105.341675
6/5/2015  17:39:02.594348	104.445486
6/5/2015  17:39:02.624349	105.341675
6/5/2015  17:39:02.634349	105.341675
6/5/2015  17:39:02.644349	105.789770
6/5/2015  17:39:02.654349	104.893580
6/5/2015  17:39:02.687349	104.893580
6/5/2015  17:39:02.697349	105.789770
6/5/2015  17:39:02.707349	104.445486
6/5/2015  17:39:02.717349	105.789770
6/5/2015  17:39:02.748350	105.789770
6/5/2015  17:39:02.758350	105.341675
6/5/2015  17:39:02.768350	104.893580
6/5/2015  17:39:02.778350	105.341675
6/5/2015  17:39:02.811350	104.893580
6/5/2015  17:39:02.821350	105.341675
6/5/2015  17:39:02.831350	105.341675
6/5/2015  17:39:02.841350	104.893580
6/5/2015  17:39:02.874351	105.341675
6/5/2015  17:39:02.884351	105.789770
6/5/2015  17:39:02.894351	104.893580
6/5/2015  17:39:02.904351	105.341675
6/5/2015  17:39:02.937352	105.341675
6/5/2015  17:39:02.947352	105.341675
6/5/2015  17:39:02.957352	105.341675
6/5/2015  17:39:02.967352	105.341675
6/5/2015  17:39:03.000352	105.341675
6/5/2015  17:39:03.010352	105.341675
6/5/2015  17:39:03.020352	105.341675
6/5/2015  17:39:03.030352	104.893580
6/5/2015  17:39:03.063353	105.789770
6/5/2015  17:39:03.073353	105.341675
6/5/2015  17:39:03.083353	104.893580
6/5/2015  17:39:03.093353	104.893580
6/5/2015  17:39:03.124353	105.341675
6/5/2015  17:39:03.134353	105.341675
6/5/2015  17:39:03.144353	105.341675
6/5/2015  17:39:03.154353	105.341675
6/5/2015  17:39:03.185354	105.341675
6/5/2015  17:39:03.195354	104.893580
6/5/2015  17:39:03.205354	105.341675
6/5/2015  17:39:03.215354	105.341675
6/5/2015  17:39:03.247354	105.789770
6/5/2015  17:39:03.257354	105.341675
6/5/2015  17:39:03.267354	104.445486
6/5/2015  17:39:03.277354	104.893580
6/5/2015  17:39:03.307355	105.341675
6/5/2015  17:39:03.317355	105.341675
6/5/2015  17:39:03.327355	105.341675
6/5/2015  17:39:03.337355	105.341675
6/5/2015  17:39:03.369356	105.341675
6/5/2015  17:39:03.379356	105.341675
6/5/2015  17:39:03.389356	105.789770
6/5/2015  17:39:03.399356	105.789770
6/5/2015  17:39:03.432356	105.789770
6/5/2015  17:39:03.442356	105.789770
6/5/2015  17:39:03.452356	105.341675
6/5/2015  17:39:03.462356	106.237865
6/5/2015  17:39:03.495357	105.341675
6/5/2015  17:39:03.505357	105.341675
6/5/2015  17:39:03.515357	105.341675
6/5/2015  17:39:03.525357	105.341675
6/5/2015  17:39:03.558358	105.789770
6/5/2015  17:39:03.568358	105.789770
6/5/2015  17:39:03.578358	105.789770
6/5/2015  17:39:03.588358	105.789770
6/5/2015  17:39:03.621358	105.341675
6/5/2015  17:39:03.631358	105.341675
6/5/2015  17:39:03.641358	105.341675
6/5/2015  17:39:03.651358	105.341675
6/5/2015  17:39:03.684359	105.341675
6/5/2015  17:39:03.694359	105.789770
6/5/2015  17:39:03.704359	105.341675
6/5/2015  17:39:03.714359	106.237865
6/5/2015  17:39:03.745359	105.341675
6/5/2015  17:39:03.755359	105.789770
6/5/2015  17:39:03.765359	105.341675
6/5/2015  17:39:03.775359	104.893580
6/5/2015  17:39:03.806360	105.789770
6/5/2015  17:39:03.816360	104.893580
6/5/2015  17:39:03.826360	105.789770
6/5/2015  17:39:03.836360	105.341675
6/5/2015  17:39:03.866361	105.341675
6/5/2015  17:39:03.876361	105.341675
6/5/2015  17:39:03.886361	105.341675
6/5/2015  17:39:03.896361	104.893580
6/5/2015  17:39:03.926362	105.341675
6/5/2015  17:39:03.936362	105.789770
6/5/2015  17:39:03.946362	105.789770
6/5/2015  17:39:03.956362	104.445486
6/5/2015  17:39:03.987362	104.445486
6/5/2015  17:39:03.997362	105.341675
6/5/2015  17:39:04.007362	103.997391
6/5/2015  17:39:04.017362	104.445486
6/5/2015  17:39:04.050363	104.893580
6/5/2015  17:39:04.060363	104.893580
6/5/2015  17:39:04.070363	103.997391
6/5/2015  17:39:04.080363	104.893580
6/5/2015  17:39:04.113363	104.893580
6/5/2015  17:39:04.123363	104.893580
6/5/2015  17:39:04.133363	104.893580
6/5/2015  17:39:04.143363	104.445486
6/5/2015  17:39:04.172364	104.445486
6/5/2015  17:39:04.182364	105.341675
6/5/2015  17:39:04.192364	104.445486
6/5/2015  17:39:04.202364	103.997391
6/5/2015  17:39:04.234364	103.997391
6/5/2015  17:39:04.244364	104.893580
6/5/2015  17:39:04.254364	104.893580
6/5/2015  17:39:04.264364	104.445486
6/5/2015  17:39:04.294365	104.445486
6/5/2015  17:39:04.304365	104.445486
6/5/2015  17:39:04.314365	104.445486
6/5/2015  17:39:04.324365	103.997391
6/5/2015  17:39:04.356366	104.445486
6/5/2015  17:39:04.366366	104.893580
6/5/2015  17:39:04.376366	104.893580
6/5/2015  17:39:04.386366	104.445486
6/5/2015  17:39:04.416366	104.445486
6/5/2015  17:39:04.426366	104.445486
6/5/2015  17:39:04.436366	104.445486
6/5/2015  17:39:04.446366	104.445486
6/5/2015  17:39:04.479367	104.445486
6/5/2015  17:39:04.489367	104.445486
6/5/2015  17:39:04.499367	104.893580
6/5/2015  17:39:04.509367	104.445486
6/5/2015  17:39:04.541368	103.997391
6/5/2015  17:39:04.551368	103.997391
6/5/2015  17:39:04.561368	104.445486
6/5/2015  17:39:04.571368	103.997391
6/5/2015  17:39:04.604368	103.997391
6/5/2015  17:39:04.614368	103.997391
6/5/2015  17:39:04.624368	103.997391
6/5/2015  17:39:04.634368	104.445486
6/5/2015  17:39:04.667369	104.893580
6/5/2015  17:39:04.677369	104.445486
6/5/2015  17:39:04.687369	103.997391
6/5/2015  17:39:04.697369	104.445486
6/5/2015  17:39:04.730370	103.997391
6/5/2015  17:39:04.740370	104.445486
6/5/2015  17:39:04.750370	103.997391
6/5/2015  17:39:04.760370	104.445486
6/5/2015  17:39:04.793370	103.997391
6/5/2015  17:39:04.803370	104.893580
6/5/2015  17:39:04.813370	103.997391
6/5/2015  17:39:04.823370	103.997391
6/5/2015  17:39:04.860371	103.549296
6/5/2015  17:39:04.870371	103.997391
6/5/2015  17:39:04.880371	104.445486
6/5/2015  17:39:04.890371	103.997391
6/5/2015  17:39:04.921371	103.997391
6/5/2015  17:39:04.931371	103.997391
6/5/2015  17:39:04.941371	103.997391
6/5/2015  17:39:04.951371	103.549296
6/5/2015  17:39:04.982372	103.997391
6/5/2015  17:39:04.992372	104.445486
6/5/2015  17:39:05.002372	103.997391
6/5/2015  17:39:05.012372	103.549296
6/5/2015  17:39:05.043373	103.997391
6/5/2015  17:39:05.053373	103.101201
6/5/2015  17:39:05.063373	103.549296
6/5/2015  17:39:05.073373	103.101201
6/5/2015  17:39:05.105373	103.549296
6/5/2015  17:39:05.115373	104.445486
6/5/2015  17:39:05.125373	103.549296
6/5/2015  17:39:05.135373	103.997391
6/5/2015  17:39:05.166374	103.549296
6/5/2015  17:39:05.176374	103.997391
6/5/2015  17:39:05.186374	103.549296
6/5/2015  17:39:05.196374	103.549296
6/5/2015  17:39:05.228374	103.549296
6/5/2015  17:39:05.238374	103.997391
6/5/2015  17:39:05.248374	103.997391
6/5/2015  17:39:05.258374	103.997391
6/5/2015  17:39:05.292375	103.997391
6/5/2015  17:39:05.302375	103.997391
6/5/2015  17:39:05.312375	103.997391
6/5/2015  17:39:05.322375	103.549296
6/5/2015  17:39:05.353376	103.549296
6/5/2015  17:39:05.363376	103.549296
6/5/2015  17:39:05.373376	103.997391
6/5/2015  17:39:05.383376	103.997391
6/5/2015  17:39:05.415376	103.997391
6/5/2015  17:39:05.425376	103.549296
6/5/2015  17:39:05.435376	103.997391
6/5/2015  17:39:05.445376	103.101201
6/5/2015  17:39:05.476377	103.549296
6/5/2015  17:39:05.486377	103.549296
6/5/2015  17:39:05.496377	103.101201
6/5/2015  17:39:05.506377	103.997391
6/5/2015  17:39:05.535377	104.445486
6/5/2015  17:39:05.545377	103.101201
6/5/2015  17:39:05.555377	103.549296
6/5/2015  17:39:05.565377	104.445486
6/5/2015  17:39:05.596378	103.549296
6/5/2015  17:39:05.606378	103.549296
6/5/2015  17:39:05.616378	103.101201
6/5/2015  17:39:05.626378	103.549296
6/5/2015  17:39:05.656379	103.549296
6/5/2015  17:39:05.666379	103.997391
6/5/2015  17:39:05.676379	102.653107
6/5/2015  17:39:05.686379	103.549296
6/5/2015  17:39:05.718379	103.549296
6/5/2015  17:39:05.728379	103.101201
6/5/2015  17:39:05.738379	103.997391
6/5/2015  17:39:05.748379	103.549296
6/5/2015  17:39:05.780380	103.997391
6/5/2015  17:39:05.790380	103.549296
6/5/2015  17:39:05.800380	103.997391
6/5/2015  17:39:05.810380	103.549296
6/5/2015  17:39:05.843380	103.997391
6/5/2015  17:39:05.853380	103.101201
6/5/2015  17:39:05.863380	102.653107
6/5/2015  17:39:05.873380	103.997391
6/5/2015  17:39:05.905381	103.549296
6/5/2015  17:39:05.915381	103.549296
6/5/2015  17:39:05.925381	103.549296
6/5/2015  17:39:05.935381	103.101201
6/5/2015  17:39:05.967382	103.549296
6/5/2015  17:39:05.977382	103.997391
6/5/2015  17:39:05.987382	102.653107
6/5/2015  17:39:05.997382	103.101201
6/5/2015  17:39:06.032382	103.101201
6/5/2015  17:39:06.042382	103.549296
6/5/2015  17:39:06.052382	103.549296
6/5/2015  17:39:06.062382	103.549296
6/5/2015  17:39:06.100383	103.549296
6/5/2015  17:39:06.110383	103.549296
6/5/2015  17:39:06.120383	103.101201
6/5/2015  17:39:06.130383	103.997391
6/5/2015  17:39:06.162384	103.101201
6/5/2015  17:39:06.172384	103.549296
6/5/2015  17:39:06.182384	103.549296
6/5/2015  17:39:06.192384	103.549296
6/5/2015  17:39:06.224384	103.101201
6/5/2015  17:39:06.234384	103.549296
6/5/2015  17:39:06.244384	103.549296
6/5/2015  17:39:06.254384	103.549296
6/5/2015  17:39:06.286385	103.549296
6/5/2015  17:39:06.296385	103.101201
6/5/2015  17:39:06.306385	103.549296
6/5/2015  17:39:06.316385	103.997391
6/5/2015  17:39:06.347385	103.997391
6/5/2015  17:39:06.357385	103.549296
6/5/2015  17:39:06.367385	103.549296
6/5/2015  17:39:06.377385	103.101201
6/5/2015  17:39:06.408386	103.101201
6/5/2015  17:39:06.418386	103.101201
6/5/2015  17:39:06.428386	103.549296
6/5/2015  17:39:06.438386	103.997391
6/5/2015  17:39:06.470387	103.997391
6/5/2015  17:39:06.480387	103.101201
6/5/2015  17:39:06.490387	104.445486
6/5/2015  17:39:06.500387	103.549296
6/5/2015  17:39:06.533388	103.549296
6/5/2015  17:39:06.543388	103.101201
6/5/2015  17:39:06.553388	103.101201
6/5/2015  17:39:06.563388	103.549296
6/5/2015  17:39:06.597388	103.997391
6/5/2015  17:39:06.607388	103.101201
6/5/2015  17:39:06.617388	103.549296
6/5/2015  17:39:06.627388	103.549296
6/5/2015  17:39:06.656389	103.997391
6/5/2015  17:39:06.666389	103.101201
6/5/2015  17:39:06.676389	102.653107
6/5/2015  17:39:06.686389	103.101201
6/5/2015  17:39:06.716389	103.549296
6/5/2015  17:39:06.726389	103.101201
6/5/2015  17:39:06.736389	103.997391
6/5/2015  17:39:06.746389	103.549296
6/5/2015  17:39:06.778390	103.549296
6/5/2015  17:39:06.788390	103.549296
6/5/2015  17:39:06.798390	103.549296
6/5/2015  17:39:06.808390	103.549296
6/5/2015  17:39:06.840391	103.549296
6/5/2015  17:39:06.850391	103.101201
6/5/2015  17:39:06.860391	103.997391
6/5/2015  17:39:06.870391	103.101201
